Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 5:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:14:211701 788,001672 000,001572 002,001502 230,00502 320,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:14:211701 788,001672 000,001572 002,001502 230,00502 320,002 748,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:13:022672 000,002572 002,002502 230,001502 320,001002 723,002 748,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:12:572201 788,002172 000,002072 002,002002 230,001002 723,002 748,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:12:532201 788,002172 000,002072 002,002002 230,001002 723,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:12:5300,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:12:5300,001201 788,001172 000,001072 002,001002 230,002 761,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:12:122201 788,002172 000,002072 002,002002 230,001002 736,502 761,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:12:122201 788,002172 000,002072 002,002002 230,001002 736,502 761,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:12:092201 788,002172 000,002072 002,002002 230,001002 736,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:12:0900,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:12:0900,001201 788,001172 000,001072 002,001002 230,002 742,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:11:272201 788,002172 000,002072 002,002002 230,001002 717,002 742,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:11:232201 788,002172 000,002072 002,002002 230,001002 717,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:11:2300,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:11:2300,001201 788,001172 000,001072 002,001002 230,002 740,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:10:412201 788,002172 000,002072 002,002002 230,001002 715,002 740,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:10:382201 788,002172 000,002072 002,002002 230,001002 715,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:10:3700,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:10:3700,001201 788,001172 000,001072 002,001002 230,002 732,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:09:572201 788,002172 000,002072 002,002002 230,001002 707,502 732,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:09:572201 788,002172 000,002072 002,002002 230,001002 707,502 732,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:09:532201 788,002172 000,002072 002,002002 230,001002 707,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:09:5300,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:09:5300,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:09:5300,001201 788,001172 000,001072 002,001002 230,002 749,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:09:122201 788,002172 000,002072 002,002002 230,001002 724,502 749,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:09:092201 788,002172 000,002072 002,002002 230,001002 724,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:09:0900,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:09:0900,001201 788,001172 000,001072 002,001002 230,002 763,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:07:412201 788,002172 000,002072 002,002002 230,001002 738,002 763,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:07:382201 788,002172 000,002072 002,002002 230,001002 738,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:07:3700,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:07:3700,001201 788,001172 000,001072 002,001002 230,002 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:06:572201 788,002172 000,002072 002,002002 230,001002 739,502 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:06:572201 788,002172 000,002072 002,002002 230,001002 739,502 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:06:542201 788,002172 000,002072 002,002002 230,001002 739,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:06:542201 788,002172 000,002072 002,002002 230,001002 739,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:06:5300,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:06:5300,001201 788,001172 000,001072 002,001002 230,002 759,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:06:122201 788,002172 000,002072 002,002002 230,001002 734,502 759,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:06:122201 788,002172 000,002072 002,002002 230,001002 734,502 759,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:06:092201 788,002172 000,002072 002,002002 230,001002 734,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:06:092201 788,002172 000,002072 002,002002 230,001002 734,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:04:3600,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:04:3600,001201 788,001172 000,001072 002,001002 230,002 765,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:03:132201 788,002172 000,002072 002,002002 230,001002 740,502 765,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:03:102201 788,002172 000,002072 002,002002 230,001002 740,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:03:0800,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:03:0800,001201 788,001172 000,001072 002,001002 230,002 752,001002 850,001032 880,001092 890,002092 920,00229